REKT Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 1,20 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 7,03 $ | 0,000000000058921 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3,89 $ | 0,000000000058709 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4,08 $ | 0,000000000058019 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4,50 $ | 0,000000000061945 $ |
| 2026-10-15 | 0,000000000000000000 $ | 32,40 $ | 0,000000000061138 $ |
| 2026-10-14 | 0,000000000000000000 $ | 24,87 $ | 0,000000000060681 $ |
| 2026-10-12 | 0,000000000000000000 $ | 10,42 $ | 0,000000000063258 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2,95 $ | 0,000000000065295 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4,80 $ | 0,000000000064583 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,017 $ | 0,000000000064214 $ |
| 2026-10-08 | 0,000000000000000000 $ | 4,49 $ | 0,000000000063988 $ |
| 2026-10-07 | 0,000000000000000000 $ | 4,58 $ | 0,000000000066532 $ |
| 2026-10-06 | 0,000000000000000000 $ | 379,03 $ | 0,000000000069906 $ |
| 2026-10-05 | 0,000000000000000000 $ | 400,88 $ | 0,000000000070308 $ |
| 2026-10-03 | 0,000000000000000000 $ | 28,06 $ | 0,000000000074284 $ |
| 2026-10-02 | 0,000000000000000000 $ | 28,88 $ | 0,000000000077074 $ |
| 2026-10-01 | 0,000000000000000000 $ | 24,83 $ | 0,000000000079688 $ |
| 2026-09-30 | 0,000000000000000000 $ | 2,02 $ | 0,000000000077276 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
