REKT Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 1,46 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 1,46 $ | 0,000000000049849 $ |
| 2026-06-24 | 0,000000000000000000 $ | 17,28 $ | 0,000000000049824 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17,28 $ | 0,000000000053020 $ |
| 2026-06-22 | 0,000000000000000000 $ | 17,50 $ | 0,000000000053020 $ |
| 2026-06-21 | 0,000000000000000000 $ | 17,50 $ | 0,000000000052616 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,50 $ | 0,000000000052616 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,50 $ | 0,000000000052842 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,16 $ | 0,000000000052842 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,16 $ | 0,000000000055660 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,16 $ | 0,000000000055368 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2,08 $ | 0,000000000055368 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,97 $ | 0,000000000048493 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3,08 $ | 0,000000000049188 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,67 $ | 0,000000000054790 $ |
| 2026-06-03 | 0,000000000000000000 $ | 15,38 $ | 0,000000000056143 $ |
| 2026-06-02 | 0,000000000000000000 $ | 15,38 $ | 0,000000000057839 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2,76 $ | 0,000000000057839 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2,94 $ | 0,000000000062912 $ |
| 2026-05-30 | 0,000000000000000000 $ | 7,16 $ | 0,000000000062819 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
