REKT USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 58 608 $ | 0,000000000946759 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 49 178 $ | 0,000000000835448 $ | 0,000000000946759 $ |
2024-05-27 | 0,000000000000000000 $ | 46 744 $ | 0,000000000793039 $ | 0,000000000835448 $ |
2024-05-26 | 0,000000000000000000 $ | 76 413 $ | 0,000000000923383 $ | 0,000000000793039 $ |
2024-05-25 | 0,000000000000000000 $ | 80 081 $ | 0,000000000928232 $ | 0,000000000923383 $ |
2024-05-24 | 0,000000000000000000 $ | 46 989 $ | 0,000000000700102 $ | 0,000000000928232 $ |
2024-05-23 | 0,000000000000000000 $ | 42 284 $ | 0,000000000713537 $ | 0,000000000700102 $ |
2024-05-22 | 0,000000000000000000 $ | 42 757 $ | 0,000000000742892 $ | 0,000000000713537 $ |
2024-05-21 | 0,000000000000000000 $ | 50 748 $ | 0,000000000746314 $ | 0,000000000742892 $ |
2024-05-20 | 0,000000000000000000 $ | 43 106 $ | 0,000000000654563 $ | 0,000000000746314 $ |
2024-05-19 | 0,000000000000000000 $ | 43 611 $ | 0,000000000648144 $ | 0,000000000654563 $ |
2024-05-18 | 0,000000000000000000 $ | 48 464 $ | 0,000000000662450 $ | 0,000000000648144 $ |
2024-05-17 | 0,000000000000000000 $ | 52 965 $ | 0,000000000620367 $ | 0,000000000662450 $ |
2024-05-16 | 0,000000000000000000 $ | 53 332 $ | 0,000000000711533 $ | 0,000000000620367 $ |
2024-05-15 | 0,000000000000000000 $ | 55 267 $ | 0,000000000627173 $ | 0,000000000711533 $ |
2024-05-14 | 0,000000000000000000 $ | 58 624 $ | 0,000000000706087 $ | 0,000000000627173 $ |
2024-05-13 | 0,000000000000000000 $ | 44 957 $ | 0,000000000619053 $ | 0,000000000706087 $ |
2024-05-12 | 0,000000000000000000 $ | 43 898 $ | 0,000000000614860 $ | 0,000000000619053 $ |
2024-05-11 | 0,000000000000000000 $ | 45 853 $ | 0,000000000644549 $ | 0,000000000614860 $ |
2024-05-10 | 0,000000000000000000 $ | 48 842 $ | 0,000000000672045 $ | 0,000000000644549 $ |
2024-05-09 | 0,000000000000000000 $ | 54 462 $ | 0,000000000624528 $ | 0,000000000672045 $ |
2024-05-08 | 0,000000000000000000 $ | 49 538 $ | 0,000000000659196 $ | 0,000000000624528 $ |
2024-05-07 | 0,000000000000000000 $ | 44 307 $ | 0,000000000614193 $ | 0,000000000659196 $ |
2024-05-06 | 0,000000000000000000 $ | 45 924 $ | 0,000000000619391 $ | 0,000000000614193 $ |
2024-05-05 | 0,000000000000000000 $ | 49 534 $ | 0,000000000658168 $ | 0,000000000619391 $ |
2024-05-04 | 0,000000000000000000 $ | 53 124 $ | 0,000000000614542 $ | 0,000000000658168 $ |
2024-05-03 | 0,000000000000000000 $ | 45 932 $ | 0,000000000651546 $ | 0,000000000614542 $ |
2024-05-02 | 0,000000000000000000 $ | 45 816 $ | 0,000000000654029 $ | 0,000000000651546 $ |
2024-05-01 | 0,000000000000000000 $ | 46 616 $ | 0,000000000657836 $ | 0,000000000654029 $ |
2024-04-30 | 0,000000000000000000 $ | 48 181 $ | 0,000000000712805 $ | 0,000000000657836 $ |
2024-04-29 | 0,000000000000000000 $ | 51 026 $ | 0,000000000753846 $ | 0,000000000712805 $ |
Chcete data v jiné měně? Použijte naši API