Rings scETH Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 452,93 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 536,03 $ | 2 375,79 $ |
| 2026-05-09 | 0,000000000000000000 $ | 468,72 $ | 2 325,44 $ |
| 2026-05-08 | 0,000000000000000000 $ | 706,71 $ | 2 309,43 $ |
| 2026-05-07 | 0,000000000000000000 $ | 476,18 $ | 2 286,69 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1 433,37 $ | 2 341,45 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1 406,72 $ | 2 364,35 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2 457,67 $ | 2 343,77 $ |
| 2026-05-03 | 0,000000000000000000 $ | 584,45 $ | 2 320,72 $ |
| 2026-05-02 | 0,000000000000000000 $ | 286,74 $ | 2 313,01 $ |
| 2026-05-01 | 0,000000000000000000 $ | 521,87 $ | 2 280,11 $ |
| 2026-04-30 | 0,000000000000000000 $ | 919,53 $ | 2 255,31 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1 824,10 $ | 2 259,06 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1 215,70 $ | 2 298,93 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1 216,36 $ | 2 299,31 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1 751,10 $ | 2 374,89 $ |
| 2026-04-25 | 0,000000000000000000 $ | 3 699,61 $ | 2 308,76 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1 546,67 $ | 2 307,85 $ |
| 2026-04-23 | 0,000000000000000000 $ | 1 004,53 $ | 2 335,11 $ |
| 2026-04-22 | 0,000000000000000000 $ | 1 161,67 $ | 2 376,54 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
