RZTO Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 47 903 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 77 311 $ | 0,00012390 $ |
| 2026-03-26 | 0,000000000000000000 $ | 157 567 $ | 0,00012441 $ |
| 2026-03-25 | 0,000000000000000000 $ | 74 968 $ | 0,00012968 $ |
| 2026-03-24 | 0,000000000000000000 $ | 65 109 $ | 0,00017404 $ |
| 2026-03-23 | 0,000000000000000000 $ | 38 640 $ | 0,00028669 $ |
| 2026-03-22 | 0,000000000000000000 $ | 28 507 $ | 0,00023838 $ |
| 2026-03-21 | 0,000000000000000000 $ | 32 342 $ | 0,00024714 $ |
| 2026-03-20 | 0,000000000000000000 $ | 17 136,31 $ | 0,00030898 $ |
| 2026-03-19 | 0,000000000000000000 $ | 53 335 $ | 0,00029509 $ |
| 2026-03-18 | 0,000000000000000000 $ | 62 962 $ | 0,00028243 $ |
| 2026-03-17 | 0,000000000000000000 $ | 39 995 $ | 0,00033271 $ |
| 2026-03-16 | 0,000000000000000000 $ | 44 068 $ | 0,00036715 $ |
| 2026-03-15 | 0,000000000000000000 $ | 69 011 $ | 0,00036006 $ |
| 2026-03-14 | 0,000000000000000000 $ | 74 152 $ | 0,00034276 $ |
| 2026-03-13 | 0,000000000000000000 $ | 46 568 $ | 0,00035543 $ |
| 2026-03-12 | 0,000000000000000000 $ | 104 310 $ | 0,00035498 $ |
| 2026-03-11 | 0,000000000000000000 $ | 91 362 $ | 0,00036205 $ |
| 2026-03-10 | 0,000000000000000000 $ | 107 558 $ | 0,00037001 $ |
| 2026-03-09 | 0,000000000000000000 $ | 39 027 $ | 0,00033403 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
