RoboStrategy Inc aStock Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-03 | 1 320,30 $ | 0,000000000000000000 $ | N/A |
| 2026-10-02 | 1 223,33 $ | 0,000000000000000000 $ | 29,34 $ |
| 2026-10-01 | 1 195,43 $ | 0,000000000000000000 $ | 27,19 $ |
| 2026-09-30 | 1 193,18 $ | 0,000000000000000000 $ | 26,57 $ |
| 2026-09-29 | 1 216,58 $ | 0,000000000000000000 $ | 26,52 $ |
| 2026-09-28 | 1 306,13 $ | 0,000000000000000000 $ | 27,04 $ |
| 2026-09-27 | 1 306,13 $ | 0,000000000000000000 $ | 29,03 $ |
| 2026-09-26 | 1 302,98 $ | 0,000000000000000000 $ | 29,03 $ |
| 2026-09-25 | 1 464,07 $ | 0,000000000000000000 $ | 28,96 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 32,54 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28,98 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28,29 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,60 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,28 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,28 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,28 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,87 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,38 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,52 $ |
| 2026-09-14 | -1,000 $ | 0,000000000000000000 $ | 26,07 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
