ROGin AI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 410 161 $ | N/A |
| 2026-05-26 | 0,000000000000000000 $ | 586 236 $ | 0,340148 $ |
| 2026-05-25 | 0,000000000000000000 $ | 549 629 $ | 0,340616 $ |
| 2026-05-24 | 0,000000000000000000 $ | 559 554 $ | 0,331809 $ |
| 2026-05-23 | 0,000000000000000000 $ | 499 139 $ | 0,320157 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1 014 284 $ | 0,318627 $ |
| 2026-05-21 | 0,000000000000000000 $ | 346 504 $ | 0,312903 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1 086 912 $ | 0,312914 $ |
| 2026-05-19 | 0,000000000000000000 $ | 667 444 $ | 0,316377 $ |
| 2026-05-18 | 0,000000000000000000 $ | 694 689 $ | 0,323301 $ |
| 2026-05-17 | 0,000000000000000000 $ | 821 870 $ | 0,318658 $ |
| 2026-05-16 | 0,000000000000000000 $ | 672 921 $ | 0,312375 $ |
| 2026-05-15 | 0,000000000000000000 $ | 102 687 $ | 0,303397 $ |
| 2026-05-14 | 0,000000000000000000 $ | 49 167 $ | 0,303050 $ |
| 2026-05-13 | 0,000000000000000000 $ | 84 411 $ | 0,295292 $ |
| 2026-05-12 | 0,000000000000000000 $ | 178 164 $ | 0,295916 $ |
| 2026-05-11 | 0,000000000000000000 $ | 482 615 $ | 0,294284 $ |
| 2026-05-10 | 0,000000000000000000 $ | 745 154 $ | 0,295797 $ |
| 2026-05-09 | 0,000000000000000000 $ | 270 881 $ | 0,293193 $ |
| 2026-05-08 | 0,000000000000000000 $ | 845 831 $ | 0,289379 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
