Rubix Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 9 057,17 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 11 539,95 $ | 2,65 $ |
| 2026-11-08 | 0,000000000000000000 $ | 6 103,09 $ | 11,16 $ |
| 2026-11-07 | 0,000000000000000000 $ | 2 052,51 $ | 11,08 $ |
| 2026-11-06 | 0,000000000000000000 $ | 4 233,88 $ | 11,50 $ |
| 2026-11-05 | 0,000000000000000000 $ | 16 490,05 $ | 13,60 $ |
| 2026-11-04 | 0,000000000000000000 $ | 5 085,92 $ | 14,39 $ |
| 2026-11-03 | 0,000000000000000000 $ | 8 981,22 $ | 12,58 $ |
| 2026-11-02 | 0,000000000000000000 $ | 16 688,42 $ | 17,99 $ |
| 2026-11-01 | 0,000000000000000000 $ | 18 084,98 $ | 22,97 $ |
| 2026-10-31 | 0,000000000000000000 $ | 17 720,35 $ | 25,90 $ |
| 2026-10-30 | 0,000000000000000000 $ | 17 518,35 $ | 25,98 $ |
| 2026-10-29 | 0,000000000000000000 $ | 17 986,91 $ | 25,87 $ |
| 2026-10-28 | 0,000000000000000000 $ | 18 172,34 $ | 25,92 $ |
| 2026-10-27 | 0,000000000000000000 $ | 17 307,98 $ | 25,91 $ |
| 2026-10-26 | 0,000000000000000000 $ | 16 992,90 $ | 25,96 $ |
| 2026-10-25 | 0,000000000000000000 $ | 16 578,74 $ | 25,91 $ |
| 2026-10-24 | 0,000000000000000000 $ | 17 767,98 $ | 25,96 $ |
| 2026-10-23 | 0,000000000000000000 $ | 16 534,85 $ | 25,70 $ |
| 2026-10-22 | 0,000000000000000000 $ | 17 234,32 $ | 25,71 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
