Rubix Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 122 765 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 240 285 $ | 101,89 $ |
| 2026-05-10 | 0,000000000000000000 $ | 217 656 $ | 103,88 $ |
| 2026-05-09 | 0,000000000000000000 $ | 231 404 $ | 103,32 $ |
| 2026-05-08 | 0,000000000000000000 $ | 234 158 $ | 103,50 $ |
| 2026-05-07 | 0,000000000000000000 $ | 87 189 $ | 103,70 $ |
| 2026-05-06 | 0,000000000000000000 $ | 28 805 $ | 102,75 $ |
| 2026-05-05 | 0,000000000000000000 $ | 52 919 $ | 122,84 $ |
| 2026-05-04 | 0,000000000000000000 $ | 66 770 $ | 110,71 $ |
| 2026-05-03 | 0,000000000000000000 $ | 69 549 $ | 102,54 $ |
| 2026-05-02 | 0,000000000000000000 $ | 65 765 $ | 119,79 $ |
| 2026-05-01 | 0,000000000000000000 $ | 260 389 $ | 127,36 $ |
| 2026-04-30 | 0,000000000000000000 $ | 239 240 $ | 128,01 $ |
| 2026-04-29 | 0,000000000000000000 $ | 27 701 $ | 128,17 $ |
| 2026-04-28 | 0,000000000000000000 $ | 29 145 $ | 124,48 $ |
| 2026-04-27 | 0,000000000000000000 $ | 30 349 $ | 123,12 $ |
| 2026-04-26 | 0,000000000000000000 $ | 31 271 $ | 125,02 $ |
| 2026-04-25 | 0,000000000000000000 $ | 26 586 $ | 125,27 $ |
| 2026-04-24 | 0,000000000000000000 $ | 26 752 $ | 127,52 $ |
| 2026-04-23 | 0,000000000000000000 $ | 26 244 $ | 126,95 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
