RYO Coin Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 118 370 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 123 979 $ | 3,47 $ |
| 2026-11-05 | 0,000000000000000000 $ | 117 996 $ | 3,40 $ |
| 2026-11-04 | 0,000000000000000000 $ | 223 938 $ | 3,14 $ |
| 2026-11-03 | 0,000000000000000000 $ | 245 529 $ | 3,02 $ |
| 2026-11-02 | 0,000000000000000000 $ | 261 132 $ | 2,99 $ |
| 2026-11-01 | 0,000000000000000000 $ | 272 427 $ | 3,05 $ |
| 2026-10-31 | 0,000000000000000000 $ | 244 435 $ | 3,02 $ |
| 2026-10-30 | 0,000000000000000000 $ | 283 152 $ | 3,00 $ |
| 2026-10-29 | 0,000000000000000000 $ | 266 927 $ | 3,00 $ |
| 2026-10-28 | 0,000000000000000000 $ | 263 372 $ | 3,13 $ |
| 2026-10-27 | 0,000000000000000000 $ | 262 859 $ | 3,25 $ |
| 2026-10-26 | 0,000000000000000000 $ | 112 301 $ | 3,24 $ |
| 2026-10-25 | 0,000000000000000000 $ | 303 079 $ | 3,52 $ |
| 2026-10-24 | 0,000000000000000000 $ | 214 679 $ | 3,55 $ |
| 2026-10-23 | 0,000000000000000000 $ | 297 742 $ | 3,78 $ |
| 2026-10-22 | 0,000000000000000000 $ | 381 665 $ | 4,20 $ |
| 2026-10-21 | 0,000000000000000000 $ | 591 258 $ | 4,70 $ |
| 2026-10-20 | 0,000000000000000000 $ | 544 522 $ | 4,92 $ |
| 2026-10-19 | 0,000000000000000000 $ | 605 654 $ | 6,01 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
