RZcoin Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 4 375,77 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 7 651,77 $ | 58,62 $ |
| 2026-10-23 | 0,000000000000000000 $ | 7 983,88 $ | 59,13 $ |
| 2026-10-22 | 0,000000000000000000 $ | 7 733,63 $ | 59,27 $ |
| 2026-10-21 | 0,000000000000000000 $ | 7 014,37 $ | 60,68 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5 388,32 $ | 60,09 $ |
| 2026-10-19 | 0,000000000000000000 $ | 6 152,95 $ | 59,73 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3 215,56 $ | 59,47 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4 289,77 $ | 59,27 $ |
| 2026-10-16 | 0,000000000000000000 $ | 25 746 $ | 59,53 $ |
| 2026-10-15 | 0,000000000000000000 $ | 6 699,73 $ | 59,76 $ |
| 2026-10-14 | 0,000000000000000000 $ | 8 375,15 $ | 60,92 $ |
| 2026-10-13 | 0,000000000000000000 $ | 7 240,81 $ | 62,66 $ |
| 2026-10-12 | 0,000000000000000000 $ | 14 087,94 $ | 61,88 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1 404,67 $ | 63,04 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4 097,87 $ | 62,02 $ |
| 2026-10-09 | 0,000000000000000000 $ | 24 739 $ | 62,08 $ |
| 2026-10-08 | 0,000000000000000000 $ | 13 901,72 $ | 61,64 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1 222,26 $ | 64,27 $ |
| 2026-10-06 | 0,000000000000000000 $ | 5 477,98 $ | 66,31 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
