RZcoin Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 25 402 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 20 122 $ | 59,28 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5 358,36 $ | 60,06 $ |
| 2026-06-23 | 0,000000000000000000 $ | 9 082,54 $ | 61,73 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 899,47 $ | 62,59 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2 124,48 $ | 62,00 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4 304,78 $ | 62,79 $ |
| 2026-06-19 | 0,000000000000000000 $ | 9 922,43 $ | 62,01 $ |
| 2026-06-18 | 0,000000000000000000 $ | 18 802,03 $ | 61,82 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9 078,69 $ | 63,48 $ |
| 2026-06-16 | 0,000000000000000000 $ | 14 748,50 $ | 64,50 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4 183,29 $ | 65,09 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6 011,62 $ | 63,85 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5 031,74 $ | 63,15 $ |
| 2026-06-12 | 0,000000000000000000 $ | 8 218,22 $ | 62,86 $ |
| 2026-06-11 | 0,000000000000000000 $ | 9 967,17 $ | 62,85 $ |
| 2026-06-10 | 0,000000000000000000 $ | 14 793,44 $ | 61,61 $ |
| 2026-06-09 | 0,000000000000000000 $ | 13 493,30 $ | 61,79 $ |
| 2026-06-08 | 0,000000000000000000 $ | 23 573 $ | 63,30 $ |
| 2026-06-07 | 0,000000000000000000 $ | 19 084,24 $ | 63,91 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
