RZUSD Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 550,50 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 608,54 $ | 0,410781 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1 601,40 $ | 0,407219 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2 633,60 $ | 0,407404 $ |
| 2026-05-22 | 0,000000000000000000 $ | 114 065 $ | 0,406725 $ |
| 2026-05-21 | 0,000000000000000000 $ | 7 781,72 $ | 0,417021 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1 614,87 $ | 0,453400 $ |
| 2026-05-19 | 0,000000000000000000 $ | 12 122,04 $ | 0,471213 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1 805,17 $ | 0,470615 $ |
| 2026-05-17 | 0,000000000000000000 $ | 811,07 $ | 0,486376 $ |
| 2026-05-16 | 0,000000000000000000 $ | 823,87 $ | 0,491242 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1 584,17 $ | 0,496968 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1 481,37 $ | 0,506004 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1 645,92 $ | 0,497713 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1 500,44 $ | 0,501409 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1 591,45 $ | 0,508342 $ |
| 2026-05-10 | 0,000000000000000000 $ | 253,45 $ | 0,507951 $ |
| 2026-05-09 | 0,000000000000000000 $ | 906,81 $ | 0,499503 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2 689,52 $ | 0,497521 $ |
| 2026-05-07 | 0,000000000000000000 $ | 4 776,52 $ | 0,496543 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
