SAFE(AnWang) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 173 740 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 52 584 $ | 1,58 $ |
| 2026-04-09 | 0,000000000000000000 $ | 145 464 $ | 1,58 $ |
| 2026-04-08 | 0,000000000000000000 $ | 229 626 $ | 1,59 $ |
| 2026-04-07 | 0,000000000000000000 $ | 209 421 $ | 1,60 $ |
| 2026-04-06 | 0,000000000000000000 $ | 164 831 $ | 1,49 $ |
| 2026-04-05 | 0,000000000000000000 $ | 230 206 $ | 1,52 $ |
| 2026-04-04 | 0,000000000000000000 $ | 192 878 $ | 1,48 $ |
| 2026-04-03 | 0,000000000000000000 $ | 130 691 $ | 1,51 $ |
| 2026-04-02 | 0,000000000000000000 $ | 41 987 $ | 1,53 $ |
| 2026-04-01 | 0,000000000000000000 $ | 109 159 $ | 1,57 $ |
| 2026-03-31 | 0,000000000000000000 $ | 148 556 $ | 1,58 $ |
| 2026-03-30 | 0,000000000000000000 $ | 63 035 $ | 1,57 $ |
| 2026-03-29 | 0,000000000000000000 $ | 68 276 $ | 1,61 $ |
| 2026-03-28 | 0,000000000000000000 $ | 82 432 $ | 1,62 $ |
| 2026-03-27 | 0,000000000000000000 $ | 71 698 $ | 1,63 $ |
| 2026-03-26 | 0,000000000000000000 $ | 98 703 $ | 1,70 $ |
| 2026-03-25 | 0,000000000000000000 $ | 102 221 $ | 1,64 $ |
| 2026-03-24 | 0,000000000000000000 $ | 127 761 $ | 1,62 $ |
| 2026-03-23 | 0,000000000000000000 $ | 137 058 $ | 1,51 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
