ScapesMania Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 219,62 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 993,61 $ | 0,00013333 $ |
| 2026-07-04 | 0,000000000000000000 $ | 135,77 $ | 0,00013223 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2 573,73 $ | 0,00013223 $ |
| 2026-07-02 | 0,000000000000000000 $ | 611,32 $ | 0,00013115 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1 282,49 $ | 0,00013063 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1 128,98 $ | 0,00013759 $ |
| 2026-06-29 | 0,000000000000000000 $ | 294,97 $ | 0,00013122 $ |
| 2026-06-28 | 0,000000000000000000 $ | 136,63 $ | 0,00013083 $ |
| 2026-06-27 | 0,000000000000000000 $ | 118,92 $ | 0,00013110 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 240,84 $ | 0,00013176 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 025,92 $ | 0,00013174 $ |
| 2026-06-24 | 0,000000000000000000 $ | 498,89 $ | 0,00013214 $ |
| 2026-06-23 | 0,000000000000000000 $ | 197,28 $ | 0,00013295 $ |
| 2026-06-22 | 0,000000000000000000 $ | 200,65 $ | 0,00013340 $ |
| 2026-06-21 | 0,000000000000000000 $ | 54,58 $ | 0,00013300 $ |
| 2026-06-20 | 0,000000000000000000 $ | 98,76 $ | 0,00013363 $ |
| 2026-06-19 | 0,000000000000000000 $ | 132,02 $ | 0,00013311 $ |
| 2026-06-18 | 0,000000000000000000 $ | 366,45 $ | 0,00013306 $ |
| 2026-06-17 | 0,000000000000000000 $ | 561,48 $ | 0,00013514 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
