Scarcity Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 9,97 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 10,11 $ | 6,86 $ |
| 2026-03-27 | 0,000000000000000000 $ | 594,25 $ | 6,82 $ |
| 2026-03-26 | 0,000000000000000000 $ | 12,69 $ | 7,11 $ |
| 2026-03-25 | 0,000000000000000000 $ | 12,69 $ | 6,62 $ |
| 2026-03-24 | 0,000000000000000000 $ | 46,29 $ | 6,62 $ |
| 2026-03-23 | 0,000000000000000000 $ | 46,25 $ | 6,18 $ |
| 2026-03-22 | 0,000000000000000000 $ | 6,66 $ | 6,18 $ |
| 2026-03-21 | 0,000000000000000000 $ | 205,91 $ | 6,50 $ |
| 2026-03-20 | 0,000000000000000000 $ | 205,96 $ | 6,55 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,22 $ | 6,55 $ |
| 2026-03-18 | 0,000000000000000000 $ | 80,80 $ | 6,47 $ |
| 2026-03-17 | 0,000000000000000000 $ | 80,80 $ | 6,77 $ |
| 2026-03-16 | 0,000000000000000000 $ | 303,42 $ | 6,77 $ |
| 2026-03-15 | 0,000000000000000000 $ | 303,42 $ | 6,07 $ |
| 2026-03-13 | 0,000000000000000000 $ | 175,18 $ | 6,07 $ |
| 2026-03-12 | 0,000000000000000000 $ | 165,41 $ | 6,20 $ |
| 2026-03-11 | 0,000000000000000000 $ | 449,29 $ | 5,79 $ |
| 2026-03-10 | 0,000000000000000000 $ | 449,29 $ | 5,95 $ |
| 2026-03-07 | 0,000000000000000000 $ | 23,74 $ | 5,95 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
