Secured MoonRat Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 14,59 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 7,17 $ | 0,000000001456 $ |
| 2026-11-06 | 0,000000000000000000 $ | 12,55 $ | 0,000000001451 $ |
| 2026-11-05 | 0,000000000000000000 $ | 48,48 $ | 0,000000001443 $ |
| 2026-11-04 | 0,000000000000000000 $ | 1,053 $ | 0,000000001507 $ |
| 2026-11-03 | 0,000000000000000000 $ | 10,42 $ | 0,000000001460 $ |
| 2026-11-02 | 0,000000000000000000 $ | 18,76 $ | 0,000000001463 $ |
| 2026-11-01 | 0,000000000000000000 $ | 5,95 $ | 0,000000001488 $ |
| 2026-10-31 | 0,000000000000000000 $ | 27,33 $ | 0,000000001471 $ |
| 2026-10-30 | 0,000000000000000000 $ | 85,66 $ | 0,000000001472 $ |
| 2026-10-29 | 0,000000000000000000 $ | 19,29 $ | 0,000000001461 $ |
| 2026-10-28 | 0,000000000000000000 $ | 13,61 $ | 0,000000001592 $ |
| 2026-10-27 | 0,000000000000000000 $ | 26,85 $ | 0,000000001560 $ |
| 2026-10-26 | 0,000000000000000000 $ | 5,55 $ | 0,000000001555 $ |
| 2026-10-25 | 0,000000000000000000 $ | 57,21 $ | 0,000000001546 $ |
| 2026-10-24 | 0,000000000000000000 $ | 8,06 $ | 0,000000001548 $ |
| 2026-10-23 | 0,000000000000000000 $ | 50,32 $ | 0,000000001549 $ |
| 2026-10-22 | 0,000000000000000000 $ | 31,31 $ | 0,000000001531 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3,44 $ | 0,000000001564 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5,93 $ | 0,000000001554 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
