Shambala Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 25,54 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 45,97 $ | 0,000000000078633 $ |
| 2026-06-29 | 0,000000000000000000 $ | 22,07 $ | 0,000000000078933 $ |
| 2026-06-28 | 0,000000000000000000 $ | 21,86 $ | 0,000000000079125 $ |
| 2026-06-27 | 0,000000000000000000 $ | 76,29 $ | 0,000000000078879 $ |
| 2026-06-26 | 0,000000000000000000 $ | 111,55 $ | 0,000000000079413 $ |
| 2026-06-25 | 0,000000000000000000 $ | 84,16 $ | 0,000000000079151 $ |
| 2026-06-24 | 0,000000000000000000 $ | 45,02 $ | 0,000000000079314 $ |
| 2026-06-23 | 0,000000000000000000 $ | 36,06 $ | 0,000000000079929 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10,95 $ | 0,000000000080069 $ |
| 2026-06-21 | 0,000000000000000000 $ | 14,40 $ | 0,000000000079776 $ |
| 2026-06-20 | 0,000000000000000000 $ | 101,49 $ | 0,000000000080221 $ |
| 2026-06-19 | 0,000000000000000000 $ | 49,10 $ | 0,000000000079891 $ |
| 2026-06-18 | 0,000000000000000000 $ | 31,52 $ | 0,000000000080310 $ |
| 2026-06-17 | 0,000000000000000000 $ | 28,36 $ | 0,000000000081450 $ |
| 2026-06-16 | 0,000000000000000000 $ | 40,25 $ | 0,000000000081229 $ |
| 2026-06-15 | 0,000000000000000000 $ | 28,41 $ | 0,000000000081547 $ |
| 2026-06-14 | 0,000000000000000000 $ | 12,91 $ | 0,000000000081878 $ |
| 2026-06-13 | 0,000000000000000000 $ | 40,82 $ | 0,000000000081542 $ |
| 2026-06-12 | 0,000000000000000000 $ | 34,36 $ | 0,000000000081291 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
