ShibaCorgi Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-05 | 234 106 $ | 1 119,41 $ | N/A |
| 2026-11-04 | 233 408 $ | 24,55 $ | 0,000000000000000037 $ |
| 2026-11-03 | 234 130 $ | 50,12 $ | 0,000000000000000037 $ |
| 2026-11-02 | 240 896 $ | 13,36 $ | 0,000000000000000037 $ |
| 2026-11-01 | 235 059 $ | 32,89 $ | 0,000000000000000038 $ |
| 2026-10-31 | 235 733 $ | 30,22 $ | 0,000000000000000037 $ |
| 2026-10-30 | 233 912 $ | 64,68 $ | 0,000000000000000037 $ |
| 2026-10-29 | 256 384 $ | 27,37 $ | 0,000000000000000037 $ |
| 2026-10-28 | 254 575 $ | 54,26 $ | 0,000000000000000040 $ |
| 2026-10-27 | 249 040 $ | 73,83 $ | 0,000000000000000040 $ |
| 2026-10-26 | 249 012 $ | 48,61 $ | 0,000000000000000039 $ |
| 2026-10-25 | 248 040 $ | 108,87 $ | 0,000000000000000039 $ |
| 2026-10-24 | 249 297 $ | 42,86 $ | 0,000000000000000039 $ |
| 2026-10-23 | 247 570 $ | 25,61 $ | 0,000000000000000039 $ |
| 2026-10-22 | 253 003 $ | 51,20 $ | 0,000000000000000039 $ |
| 2026-10-21 | 250 401 $ | 168,98 $ | 0,000000000000000040 $ |
| 2026-10-20 | 248 313 $ | 53,80 $ | 0,000000000000000039 $ |
| 2026-10-19 | 245 489 $ | 67,44 $ | 0,000000000000000039 $ |
| 2026-10-18 | 243 933 $ | 135,00 $ | 0,000000000000000038 $ |
| 2026-10-17 | 246 065 $ | 19,90 $ | 0,000000000000000038 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
