Shping Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 33 129 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 30 512 $ | 0,00070111 $ |
| 2026-06-25 | 0,000000000000000000 $ | 23 553 $ | 0,00069609 $ |
| 2026-06-24 | 0,000000000000000000 $ | 36 980 $ | 0,00070806 $ |
| 2026-06-23 | 0,000000000000000000 $ | 38 511 $ | 0,00070686 $ |
| 2026-06-22 | 0,000000000000000000 $ | 23 595 $ | 0,00074193 $ |
| 2026-06-21 | 0,000000000000000000 $ | 47 082 $ | 0,00074167 $ |
| 2026-06-20 | 0,000000000000000000 $ | 43 699 $ | 0,00074472 $ |
| 2026-06-19 | 0,000000000000000000 $ | 48 729 $ | 0,00074435 $ |
| 2026-06-18 | 0,000000000000000000 $ | 50 198 $ | 0,00074184 $ |
| 2026-06-17 | 0,000000000000000000 $ | 38 286 $ | 0,00075949 $ |
| 2026-06-16 | 0,000000000000000000 $ | 37 193 $ | 0,00075558 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12 829,84 $ | 0,00078474 $ |
| 2026-06-14 | 0,000000000000000000 $ | 29 736 $ | 0,00075080 $ |
| 2026-06-13 | 0,000000000000000000 $ | 42 483 $ | 0,00077454 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13 426,34 $ | 0,00077223 $ |
| 2026-06-11 | 0,000000000000000000 $ | 43 000 $ | 0,00076811 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6 903,15 $ | 0,00074546 $ |
| 2026-06-09 | 0,000000000000000000 $ | 35 243 $ | 0,00076010 $ |
| 2026-06-08 | 0,000000000000000000 $ | 49 859 $ | 0,00077027 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
