SigUSD Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-04 | 0,000000000000000000 $ | 9,79 $ | N/A |
| 2026-05-01 | 0,000000000000000000 $ | 1,48 $ | 0,992590 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1,48 $ | 0,980224 $ |
| 2026-04-29 | 0,000000000000000000 $ | 492,60 $ | 0,980041 $ |
| 2026-04-28 | 0,000000000000000000 $ | 493,76 $ | 0,985588 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1,54 $ | 0,987916 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1,54 $ | 0,991349 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1,54 $ | 0,997087 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1,55 $ | 0,996495 $ |
| 2026-04-23 | 0,000000000000000000 $ | 1,58 $ | 1,000 $ |
| 2026-04-22 | 0,000000000000000000 $ | 0,497269 $ | 1,020 $ |
| 2026-04-21 | 0,000000000000000000 $ | 0,497938 $ | 1,008 $ |
| 2026-04-20 | 0,000000000000000000 $ | 7,04 $ | 1,010 $ |
| 2026-04-19 | 0,000000000000000000 $ | 519,13 $ | 1,015 $ |
| 2026-04-18 | 0,000000000000000000 $ | 49,55 $ | 1,038 $ |
| 2026-04-17 | 0,000000000000000000 $ | 1 050,33 $ | 1,067 $ |
| 2026-04-16 | 0,000000000000000000 $ | 10,51 $ | 1,043 $ |
| 2026-04-15 | 0,000000000000000000 $ | 1 073,94 $ | 1,055 $ |
| 2026-04-14 | 0,000000000000000000 $ | 0,957866 $ | 1,064 $ |
| 2026-04-13 | 0,000000000000000000 $ | 0,947614 $ | 1,093 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
