SmarterCoin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-23 | 0,000000000000000000 $ | 1,44 $ | N/A |
| 2026-04-22 | 0,000000000000000000 $ | 2,48 $ | 0,000000018701 $ |
| 2026-04-21 | 0,000000000000000000 $ | 1,036 $ | 0,000000018675 $ |
| 2026-04-20 | 0,000000000000000000 $ | 1,61 $ | 0,000000018561 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1,49 $ | 0,000000018023 $ |
| 2026-04-18 | 0,000000000000000000 $ | 21,74 $ | 0,000000018798 $ |
| 2026-04-17 | 0,000000000000000000 $ | 4,09 $ | 0,000000019484 $ |
| 2026-04-16 | 0,000000000000000000 $ | 1,027 $ | 0,000000019481 $ |
| 2026-04-15 | 0,000000000000000000 $ | 1,044 $ | 0,000000018759 $ |
| 2026-04-14 | 0,000000000000000000 $ | 2,61 $ | 0,000000018665 $ |
| 2026-04-13 | 0,000000000000000000 $ | 1,64 $ | 0,000000019244 $ |
| 2026-04-12 | 0,000000000000000000 $ | 1,88 $ | 0,000000017995 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1,18 $ | 0,000000018784 $ |
| 2026-04-10 | 0,000000000000000000 $ | 3,75 $ | 0,000000018836 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1,31 $ | 0,000000018747 $ |
| 2026-04-08 | 0,000000000000000000 $ | 4,99 $ | 0,000000018154 $ |
| 2026-04-07 | 0,000000000000000000 $ | 3,75 $ | 0,000000018938 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1,12 $ | 0,000000017848 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1,051 $ | 0,000000018018 $ |
| 2026-04-04 | 0,000000000000000000 $ | 2,44 $ | 0,000000017767 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
