Smudge Lord USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 20,17 $ | 0,000000000886657 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 57,81 $ | 0,000000000878615 $ | 0,000000000886657 $ |
2024-06-02 | 0,000000000000000000 $ | 168,57 $ | 0,000000000884787 $ | 0,000000000878615 $ |
2024-06-01 | 0,000000000000000000 $ | 438,33 $ | 0,000000000876664 $ | 0,000000000884787 $ |
2024-05-31 | 0,000000000000000000 $ | 11 099,88 $ | 0,000000000866579 $ | 0,000000000876664 $ |
2024-05-30 | 0,000000000000000000 $ | 11 099,88 $ | 0,000000000866579 $ | 0,000000000866579 $ |
2024-05-29 | 0,000000000000000000 $ | 397,51 $ | 0,000000000987670 $ | 0,000000000866579 $ |
2024-05-28 | 0,000000000000000000 $ | 402,38 $ | 0,000000000999769 $ | 0,000000000987670 $ |
2024-05-27 | 0,000000000000000000 $ | 474,90 $ | 0,000000000974323 $ | 0,000000000999769 $ |
2024-05-26 | 0,000000000000000000 $ | 482,57 $ | 0,000000000951380 $ | 0,000000000974323 $ |
2024-05-25 | 0,000000000000000000 $ | 488,08 $ | 0,000000000951598 $ | 0,000000000951380 $ |
2024-05-24 | 0,000000000000000000 $ | 21 306 $ | 0,000000000962622 $ | 0,000000000951598 $ |
2024-05-23 | 0,000000000000000000 $ | 770,36 $ | 0,000000001049 $ | 0,000000000962622 $ |
2024-05-22 | 0,000000000000000000 $ | 20 956 $ | 0,000000001054 $ | 0,000000001049 $ |
2024-05-21 | 0,000000000000000000 $ | 32 718 $ | 0,000000000931097 $ | 0,000000001054 $ |
2024-05-20 | 0,000000000000000000 $ | 1 533,54 $ | 0,000000001000 $ | 0,000000000931097 $ |
2024-05-19 | 0,000000000000000000 $ | 1 533,54 $ | 0,000000001000 $ | 0,000000001000 $ |
2024-05-18 | 0,000000000000000000 $ | 9,26 $ | 0,000000001005 $ | 0,000000001000 $ |
2024-05-17 | 0,000000000000000000 $ | 103,42 $ | 0,000000000961698 $ | 0,000000001005 $ |
2024-05-16 | 0,000000000000000000 $ | 39,45 $ | 0,000000000986649 $ | 0,000000000961698 $ |
2024-05-15 | 0,000000000000000000 $ | 63,91 $ | 0,000000000931543 $ | 0,000000000986649 $ |
2024-05-14 | 0,000000000000000000 $ | 140,69 $ | 0,000000000953530 $ | 0,000000000931543 $ |
2024-05-13 | 0,000000000000000000 $ | 39,52 $ | 0,000000000948829 $ | 0,000000000953530 $ |
2024-05-12 | 0,000000000000000000 $ | 1 501,73 $ | 0,000000000944302 $ | 0,000000000948829 $ |
2024-05-11 | 0,000000000000000000 $ | 148,40 $ | 0,000000000936502 $ | 0,000000000944302 $ |
2024-05-10 | 0,000000000000000000 $ | 1 084,96 $ | 0,000000000978820 $ | 0,000000000936502 $ |
2024-05-09 | 0,000000000000000000 $ | 1 786,25 $ | 0,000000000962335 $ | 0,000000000978820 $ |
2024-05-08 | 0,000000000000000000 $ | 80,14 $ | 0,000000000998146 $ | 0,000000000962335 $ |
2024-05-07 | 0,000000000000000000 $ | 980,57 $ | 0,000000001014 $ | 0,000000000998146 $ |
2024-05-06 | 0,000000000000000000 $ | 647,95 $ | 0,000000001025 $ | 0,000000001014 $ |
Chcete data v jiné měně? Použijte naši API