Snapmuse.io Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 18 094,96 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 14 402,08 $ | 0,00079642 $ |
| 2026-10-26 | 0,000000000000000000 $ | 22 877 $ | 0,00080078 $ |
| 2026-10-25 | 0,000000000000000000 $ | 18 400,46 $ | 0,00080336 $ |
| 2026-10-24 | 0,000000000000000000 $ | 19 022,16 $ | 0,00080375 $ |
| 2026-10-23 | 0,000000000000000000 $ | 19 841,70 $ | 0,00080333 $ |
| 2026-10-22 | 0,000000000000000000 $ | 20 129 $ | 0,00080322 $ |
| 2026-10-21 | 0,000000000000000000 $ | 21 429 $ | 0,00079962 $ |
| 2026-10-20 | 0,000000000000000000 $ | 20 921 $ | 0,00080370 $ |
| 2026-10-19 | 0,000000000000000000 $ | 19 858,92 $ | 0,00080559 $ |
| 2026-10-18 | 0,000000000000000000 $ | 27 412 $ | 0,00080156 $ |
| 2026-10-17 | 0,000000000000000000 $ | 20 038 $ | 0,00080301 $ |
| 2026-10-16 | 0,000000000000000000 $ | 26 877 $ | 0,00080252 $ |
| 2026-10-15 | 0,000000000000000000 $ | 29 511 $ | 0,00080252 $ |
| 2026-10-14 | 0,000000000000000000 $ | 30 155 $ | 0,00082283 $ |
| 2026-10-13 | 0,000000000000000000 $ | 25 090 $ | 0,00082489 $ |
| 2026-10-12 | 0,000000000000000000 $ | 43 923 $ | 0,00084310 $ |
| 2026-10-11 | 0,000000000000000000 $ | 25 791 $ | 0,00140237 $ |
| 2026-10-10 | 0,000000000000000000 $ | 26 826 $ | 0,00144811 $ |
| 2026-10-09 | 0,000000000000000000 $ | 22 768 $ | 0,00184370 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
