Snowman Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 18,66 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 7,44 $ | 0,000000000100263 $ |
| 2026-09-25 | 0,000000000000000000 $ | 9,34 $ | 0,000000000099422 $ |
| 2026-09-24 | 0,000000000000000000 $ | 6,81 $ | 0,000000000124962 $ |
| 2026-09-23 | 0,000000000000000000 $ | 124,99 $ | 0,000000000097065 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1,50 $ | 0,000000000101585 $ |
| 2026-09-21 | 0,000000000000000000 $ | 64,61 $ | 0,000000000081986 $ |
| 2026-09-20 | 0,000000000000000000 $ | 129,38 $ | 0,000000000098337 $ |
| 2026-09-19 | 0,000000000000000000 $ | 59,98 $ | 0,000000000098203 $ |
| 2026-09-18 | 0,000000000000000000 $ | 24,15 $ | 0,000000000096446 $ |
| 2026-09-17 | 0,000000000000000000 $ | 5,79 $ | 0,000000000092387 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8,28 $ | 0,000000000090245 $ |
| 2026-09-15 | 0,000000000000000000 $ | 8,28 $ | 0,000000000106937 $ |
| 2026-09-14 | 0,000000000000000000 $ | 464,95 $ | 0,000000000106938 $ |
| 2026-09-13 | 0,000000000000000000 $ | 83,49 $ | 0,000000000090529 $ |
| 2026-09-12 | 0,000000000000000000 $ | 112,93 $ | 0,000000000091360 $ |
| 2026-09-11 | 0,000000000000000000 $ | 346,19 $ | 0,000000000089990 $ |
| 2026-09-10 | 0,000000000000000000 $ | 260,34 $ | 0,000000000087609 $ |
| 2026-09-09 | 0,000000000000000000 $ | 89,49 $ | 0,000000000086144 $ |
| 2026-09-08 | 0,000000000000000000 $ | 405,17 $ | 0,000000000090278 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
