sNUSD Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 76 117 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 158 272 $ | 1,014 $ |
| 2026-03-22 | 0,000000000000000000 $ | 29 982 $ | 1,031 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11 554,26 $ | 1,024 $ |
| 2026-03-20 | 0,000000000000000000 $ | 134 100 $ | 1,031 $ |
| 2026-03-19 | 0,000000000000000000 $ | 59 662 $ | 1,030 $ |
| 2026-03-18 | 0,000000000000000000 $ | 10 329,00 $ | 1,034 $ |
| 2026-03-17 | 0,000000000000000000 $ | 8 073,00 $ | 1,028 $ |
| 2026-03-16 | 0,000000000000000000 $ | 12 367,78 $ | 1,027 $ |
| 2026-03-15 | 0,000000000000000000 $ | 5 822,97 $ | 1,025 $ |
| 2026-03-14 | 0,000000000000000000 $ | 3 907,18 $ | 1,026 $ |
| 2026-03-13 | 0,000000000000000000 $ | 62 632 $ | 1,037 $ |
| 2026-03-12 | 0,000000000000000000 $ | 14 587,52 $ | 1,026 $ |
| 2026-03-11 | 0,000000000000000000 $ | 871,36 $ | 1,017 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1 757,73 $ | 1,026 $ |
| 2026-03-09 | 0,000000000000000000 $ | 38 291 $ | 1,028 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1 749,03 $ | 1,011 $ |
| 2026-03-07 | 0,000000000000000000 $ | 104 906 $ | 1,027 $ |
| 2026-03-06 | 0,000000000000000000 $ | 76 419 $ | 1,027 $ |
| 2026-03-05 | 0,000000000000000000 $ | 5 661,80 $ | 1,027 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
