SNX yVault Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,230313 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,225460 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,224198 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,230088 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,235382 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242668 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,259282 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,256286 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,248199 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,241861 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,246935 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,257886 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,260459 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,261928 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,274962 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,272838 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,279979 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,279196 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,277895 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
