Beam Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 611 593 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 209 406 $ | 2,20 $ |
| 2026-06-28 | 0,000000000000000000 $ | 505 601 $ | 2,23 $ |
| 2026-06-27 | 0,000000000000000000 $ | 825 271 $ | 2,29 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 308 562 $ | 2,44 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 877 526 $ | 2,48 $ |
| 2026-06-24 | 0,000000000000000000 $ | 691 104 $ | 2,34 $ |
| 2026-06-23 | 0,000000000000000000 $ | 469 622 $ | 2,35 $ |
| 2026-06-22 | 0,000000000000000000 $ | 206 318 $ | 2,08 $ |
| 2026-06-21 | 0,000000000000000000 $ | 147 753 $ | 2,09 $ |
| 2026-06-20 | 0,000000000000000000 $ | 396 317 $ | 2,29 $ |
| 2026-06-19 | 0,000000000000000000 $ | 710 700 $ | 2,25 $ |
| 2026-06-18 | 0,000000000000000000 $ | 599 082 $ | 2,41 $ |
| 2026-06-17 | 0,000000000000000000 $ | 548 047 $ | 2,59 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 015 549 $ | 2,73 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 218 366 $ | 2,82 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 185 837 $ | 3,12 $ |
| 2026-06-13 | 0,000000000000000000 $ | 463 278 $ | 3,01 $ |
| 2026-06-12 | 0,000000000000000000 $ | 821 555 $ | 2,48 $ |
| 2026-06-11 | 0,000000000000000000 $ | 886 070 $ | 2,55 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
