Speero Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 113,78 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 136,15 $ | 0,000000001543 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2,05 $ | 0,000000001571 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4,12 $ | 0,000000001585 $ |
| 2026-05-09 | 0,000000000000000000 $ | 72,26 $ | 0,000000001529 $ |
| 2026-05-08 | 0,000000000000000000 $ | 72,87 $ | 0,000000001447 $ |
| 2026-05-07 | 0,000000000000000000 $ | 125,99 $ | 0,000000001459 $ |
| 2026-05-06 | 0,000000000000000000 $ | 11,55 $ | 0,000000001466 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,37 $ | 0,000000001395 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,54 $ | 0,000000001366 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2,63 $ | 0,000000001382 $ |
| 2026-05-02 | 0,000000000000000000 $ | 3,70 $ | 0,000000001372 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3,70 $ | 0,000000001372 $ |
| 2026-04-29 | 0,000000000000000000 $ | 7,37 $ | 0,000000001372 $ |
| 2026-04-28 | 0,000000000000000000 $ | 2,42 $ | 0,000000001364 $ |
| 2026-04-27 | 0,000000000000000000 $ | 2,42 $ | 0,000000001392 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1,56 $ | 0,000000001392 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1,86 $ | 0,000000001400 $ |
| 2026-04-23 | 0,000000000000000000 $ | 1,86 $ | 0,000000001402 $ |
| 2026-04-22 | 0,000000000000000000 $ | 4,06 $ | 0,000000001402 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
