Sponge Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 112 127 $ | 3 927,99 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 2 307,02 $ | 0,000000747496 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5 227,30 $ | 0,000000808906 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3 280,20 $ | 0,000000801143 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 104,36 $ | 0,000000749708 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4 069,60 $ | 0,000000811191 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3 234,06 $ | 0,000000865764 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4 946,44 $ | 0,000000861475 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3 873,04 $ | 0,00000102 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6 551,62 $ | 0,000000958410 $ |
| 2026-06-15 | 0,000000000000000000 $ | 282,44 $ | 0,000000966264 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5 027,34 $ | 0,00000101 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4 231,32 $ | 0,000000983455 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5 390,60 $ | 0,000000990805 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5 613,84 $ | 0,000000973912 $ |
| 2026-06-10 | 0,000000000000000000 $ | 22 814 $ | 0,000000950492 $ |
| 2026-06-09 | 0,000000000000000000 $ | 791,81 $ | 0,000000853049 $ |
| 2026-06-08 | 0,000000000000000000 $ | 892,31 $ | 0,00000134 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3 558,85 $ | 0,00000128 $ |
| 2026-06-06 | 0,000000000000000000 $ | 4 240,00 $ | 0,00000138 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
