Stablecoin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 289,18 $ | N/A |
| 2026-05-07 | 0,000000000000000000 $ | 7,42 $ | 0,000000418185 $ |
| 2026-05-06 | 0,000000000000000000 $ | 167,91 $ | 0,000000413130 $ |
| 2026-05-05 | 0,000000000000000000 $ | 167,91 $ | 0,000000408297 $ |
| 2026-05-04 | 0,000000000000000000 $ | 202,92 $ | 0,000000408297 $ |
| 2026-05-03 | 0,000000000000000000 $ | 137,47 $ | 0,000000393781 $ |
| 2026-05-02 | 0,000000000000000000 $ | 591,51 $ | 0,000000394686 $ |
| 2026-05-01 | 0,000000000000000000 $ | 591,51 $ | 0,000000394341 $ |
| 2026-04-20 | 0,000000000000000000 $ | 89,34 $ | 0,000000394341 $ |
| 2026-04-19 | 0,000000000000000000 $ | 275,86 $ | 0,000000398190 $ |
| 2026-04-18 | 0,000000000000000000 $ | 211,75 $ | 0,000000401223 $ |
| 2026-04-17 | 0,000000000000000000 $ | 327,74 $ | 0,000000411960 $ |
| 2026-04-16 | 0,000000000000000000 $ | 327,74 $ | 0,000000410064 $ |
| 2026-04-15 | 0,000000000000000000 $ | 205,32 $ | 0,000000410064 $ |
| 2026-04-14 | 0,000000000000000000 $ | 109,68 $ | 0,000000394741 $ |
| 2026-04-13 | 0,000000000000000000 $ | 226,16 $ | 0,000000394470 $ |
| 2026-04-12 | 0,000000000000000000 $ | 226,16 $ | 0,000000392704 $ |
| 2026-04-10 | 0,000000000000000000 $ | 146,93 $ | 0,000000392704 $ |
| 2026-04-09 | 0,000000000000000000 $ | 295,51 $ | 0,000000404369 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
