Staked Cap USD Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-27 | 75 272 226 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 73 722 433 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-10-25 | 73 689 503 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-10-24 | 79 355 275 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-10-23 | 79 171 211 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-10-22 | 80 511 987 $ | 0,000000000000000000 $ | 1,086 $ |
| 2026-10-21 | 77 550 429 $ | 0,000000000000000000 $ | 1,086 $ |
| 2026-10-20 | 78 426 137 $ | 0,000000000000000000 $ | 1,086 $ |
| 2026-10-19 | 77 733 975 $ | 0,000000000000000000 $ | 1,086 $ |
| 2026-10-18 | 74 990 403 $ | 0,000000000000000000 $ | 1,086 $ |
| 2026-10-17 | 71 867 418 $ | 0,000000000000000000 $ | 1,086 $ |
| 2026-10-16 | 72 966 928 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-15 | 76 259 194 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-14 | 72 455 855 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-13 | 72 032 129 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-12 | 71 682 135 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-11 | 71 743 868 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-10 | 73 774 390 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-09 | 77 811 436 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-10-08 | 76 670 400 $ | 0,000000000000000000 $ | 1,084 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
