Staked KCS Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 8,19 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 8,17 $ | 9,26 $ |
| 2026-05-24 | 0,000000000000000000 $ | 8,16 $ | 9,24 $ |
| 2026-05-21 | 0,000000000000000000 $ | 8,04 $ | 9,23 $ |
| 2026-05-20 | 0,000000000000000000 $ | 64,89 $ | 9,08 $ |
| 2026-05-19 | 0,000000000000000000 $ | 81,00 $ | 9,13 $ |
| 2026-05-18 | 0,000000000000000000 $ | 30,71 $ | 9,10 $ |
| 2026-05-17 | 0,000000000000000000 $ | 118,05 $ | 9,21 $ |
| 2026-05-16 | 0,000000000000000000 $ | 118,05 $ | 9,23 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1,71 $ | 9,23 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,71 $ | 9,52 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1,55 $ | 9,52 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1,55 $ | 9,48 $ |
| 2026-04-29 | 0,000000000000000000 $ | 6,19 $ | 9,48 $ |
| 2026-04-28 | 0,000000000000000000 $ | 6,19 $ | 9,50 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
