Staked KCS Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 78,82 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 78,83 $ | 8,01 $ |
| 2026-07-04 | 0,000000000000000000 $ | 24,06 $ | 7,90 $ |
| 2026-07-03 | 0,000000000000000000 $ | 7,03 $ | 7,87 $ |
| 2026-07-02 | 0,000000000000000000 $ | 109,34 $ | 7,86 $ |
| 2026-07-01 | 0,000000000000000000 $ | 5,98 $ | 7,72 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3,62 $ | 7,88 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13,85 $ | 7,67 $ |
| 2026-06-25 | 0,000000000000000000 $ | 758,47 $ | 7,69 $ |
| 2026-06-24 | 0,000000000000000000 $ | 41,77 $ | 7,86 $ |
| 2026-06-23 | 0,000000000000000000 $ | 181,76 $ | 7,91 $ |
| 2026-06-22 | 0,000000000000000000 $ | 132,20 $ | 8,20 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7,16 $ | 8,02 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7,16 $ | 8,02 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
