Staked LINK Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 1 405,77 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 54 840 $ | 10,85 $ |
| 2026-11-05 | 0,000000000000000000 $ | 222 750 $ | 10,67 $ |
| 2026-11-04 | 0,000000000000000000 $ | 146 338 $ | 11,44 $ |
| 2026-11-03 | 0,000000000000000000 $ | 568 400 $ | 11,02 $ |
| 2026-11-02 | 0,000000000000000000 $ | 17 145,65 $ | 11,12 $ |
| 2026-11-01 | 0,000000000000000000 $ | 73 144 $ | 11,39 $ |
| 2026-10-31 | 0,000000000000000000 $ | 15 483,51 $ | 11,66 $ |
| 2026-10-30 | 0,000000000000000000 $ | 17 606,22 $ | 11,44 $ |
| 2026-10-29 | 0,000000000000000000 $ | 175 716 $ | 10,60 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3 200,37 $ | 11,81 $ |
| 2026-10-27 | 0,000000000000000000 $ | 234 098 $ | 11,57 $ |
| 2026-10-26 | 0,000000000000000000 $ | 248 601 $ | 11,39 $ |
| 2026-10-25 | 0,000000000000000000 $ | 17 066,62 $ | 11,44 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 452 637 $ | 11,62 $ |
| 2026-10-23 | 0,000000000000000000 $ | 52 260 $ | 11,82 $ |
| 2026-10-22 | 0,000000000000000000 $ | 138 870 $ | 11,95 $ |
| 2026-10-21 | 0,000000000000000000 $ | 876 661 $ | 12,50 $ |
| 2026-10-20 | 0,000000000000000000 $ | 200 980 $ | 12,32 $ |
| 2026-10-19 | 0,000000000000000000 $ | 227 613 $ | 12,05 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
