StakeStone ETH Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 17 542,50 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 20 836 $ | 2 459,69 $ |
| 2026-05-08 | 0,000000000000000000 $ | 9 292,54 $ | 2 439,98 $ |
| 2026-05-07 | 0,000000000000000000 $ | 12 870,96 $ | 2 432,10 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3 376,83 $ | 2 480,21 $ |
| 2026-05-05 | 0,000000000000000000 $ | 40 021 $ | 2 492,21 $ |
| 2026-05-04 | 0,000000000000000000 $ | 13 451,16 $ | 2 485,85 $ |
| 2026-05-03 | 0,000000000000000000 $ | 10 953,13 $ | 2 462,89 $ |
| 2026-05-02 | 0,000000000000000000 $ | 4 016,35 $ | 2 450,38 $ |
| 2026-05-01 | 0,000000000000000000 $ | 46 797 $ | 2 430,87 $ |
| 2026-04-30 | 0,000000000000000000 $ | 50 477 $ | 2 387,09 $ |
| 2026-04-29 | 0,000000000000000000 $ | 21 757 $ | 2 392,20 $ |
| 2026-04-28 | 0,000000000000000000 $ | 75 604 $ | 2 424,12 $ |
| 2026-04-27 | 0,000000000000000000 $ | 15 209,93 $ | 2 440,22 $ |
| 2026-04-26 | 0,000000000000000000 $ | 2 609,77 $ | 2 490,01 $ |
| 2026-04-25 | 0,000000000000000000 $ | 32 426 $ | 2 453,58 $ |
| 2026-04-24 | 0,000000000000000000 $ | 31 697 $ | 2 441,52 $ |
| 2026-04-23 | 0,000000000000000000 $ | 45 137 $ | 2 454,71 $ |
| 2026-04-22 | 0,000000000000000000 $ | 21 797 $ | 2 513,36 $ |
| 2026-04-21 | 0,000000000000000000 $ | 6 380,20 $ | 2 456,52 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
