StakeVault.Network Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 23 622 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 25 118 $ | 0,00004128 $ |
| 2026-03-27 | 0,000000000000000000 $ | 23 309 $ | 0,00004171 $ |
| 2026-03-26 | 0,000000000000000000 $ | 23 541 $ | 0,00004152 $ |
| 2026-03-25 | 0,000000000000000000 $ | 39 621 $ | 0,00004167 $ |
| 2026-03-24 | 0,000000000000000000 $ | 46 617 $ | 0,00004194 $ |
| 2026-03-23 | 0,000000000000000000 $ | 21 801 $ | 0,00004141 $ |
| 2026-03-22 | 0,000000000000000000 $ | 30 314 $ | 0,00004150 $ |
| 2026-03-21 | 0,000000000000000000 $ | 29 030 $ | 0,00004123 $ |
| 2026-03-20 | 0,000000000000000000 $ | 29 295 $ | 0,00004161 $ |
| 2026-03-19 | 0,000000000000000000 $ | 24 488 $ | 0,00004127 $ |
| 2026-03-18 | 0,000000000000000000 $ | 25 186 $ | 0,00004169 $ |
| 2026-03-17 | 0,000000000000000000 $ | 18 611,97 $ | 0,00004128 $ |
| 2026-03-16 | 0,000000000000000000 $ | 24 336 $ | 0,00004177 $ |
| 2026-03-15 | 0,000000000000000000 $ | 21 369 $ | 0,00004175 $ |
| 2026-03-14 | 0,000000000000000000 $ | 28 126 $ | 0,00004172 $ |
| 2026-03-13 | 0,000000000000000000 $ | 27 044 $ | 0,00004138 $ |
| 2026-03-12 | 0,000000000000000000 $ | 20 762 $ | 0,00004178 $ |
| 2026-03-11 | 0,000000000000000000 $ | 22 088 $ | 0,00003904 $ |
| 2026-03-10 | 0,000000000000000000 $ | 11 120,99 $ | 0,00003592 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
