Steakhouse ETH Morpho Vault Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-19 | 30 783 501 $ | 0,000000000000000000 $ | N/A |
| 2026-09-18 | 28 827 930 $ | 0,000000000000000000 $ | 2 745,70 $ |
| 2026-09-17 | 28 518 815 $ | 0,000000000000000000 $ | 2 570,52 $ |
| 2026-09-16 | 28 288 916 $ | 0,000000000000000000 $ | 2 541,76 $ |
| 2026-09-15 | 29 609 372 $ | 0,000000000000000000 $ | 2 521,00 $ |
| 2026-09-14 | 29 226 786 $ | 0,000000000000000000 $ | 2 637,79 $ |
| 2026-09-13 | 29 805 296 $ | 0,000000000000000000 $ | 2 603,66 $ |
| 2026-09-12 | 29 696 668 $ | 0,000000000000000000 $ | 2 655,09 $ |
| 2026-09-11 | 28 849 394 $ | 0,000000000000000000 $ | 2 642,83 $ |
| 2026-09-10 | 29 231 249 $ | 0,000000000000000000 $ | 2 561,31 $ |
| 2026-09-09 | 29 424 374 $ | 0,000000000000000000 $ | 2 593,38 $ |
| 2026-09-08 | 29 515 225 $ | 0,000000000000000000 $ | 2 610,53 $ |
| 2026-09-07 | 29 885 660 $ | 0,000000000000000000 $ | 2 617,02 $ |
| 2026-09-06 | 29 425 560 $ | 0,000000000000000000 $ | 2 648,69 $ |
| 2026-09-05 | 29 181 966 $ | 0,000000000000000000 $ | 2 607,75 $ |
| 2026-09-04 | 29 871 311 $ | 0,000000000000000000 $ | 2 579,38 $ |
| 2026-09-03 | 28 516 306 $ | 0,000000000000000000 $ | 2 635,27 $ |
| 2026-09-02 | 28 846 335 $ | 0,000000000000000000 $ | 2 512,39 $ |
| 2026-09-01 | 29 467 998 $ | 0,000000000000000000 $ | 2 538,82 $ |
| 2026-08-31 | 28 897 474 $ | 0,000000000000000000 $ | 2 590,06 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
