Steakhouse PYUSD Morpho Vault Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-08-17 | 58 252 $ | 0,000000000000000000 $ | N/A |
| 2026-08-16 | 58 440 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-08-15 | 58 664 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-08-14 | 58 558 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-08-13 | 58 506 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-08-12 | 58 317 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-08-11 | 58 388 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-08-10 | 58 462 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-09 | 58 460 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-08-08 | 58 481 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-08-07 | 58 391 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-08-06 | 58 476 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-05 | 58 475 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-08-04 | 58 473 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-08-03 | 58 711 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-08-02 | 58 424 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-08-01 | 58 448 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-07-31 | 58 444 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-07-30 | 58 499 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-07-29 | 58 500 $ | 0,000000000000000000 $ | 1,099 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
