Steakhouse PYUSD Morpho Vault Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-02 | 56 323 $ | 0,000000000000000000 $ | N/A |
| 2026-10-01 | 58 495 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-30 | 58 493 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-29 | 58 517 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-28 | 58 501 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-27 | 58 505 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-26 | 58 510 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-25 | 58 501 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-24 | 58 503 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-23 | 58 370 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-22 | 58 437 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-09-21 | 58 485 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-09-20 | 58 523 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-19 | 58 520 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-18 | 58 496 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-17 | 58 507 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-16 | 58 526 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-15 | 58 347 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-14 | 58 525 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-09-13 | 58 499 $ | 0,000000000000000000 $ | 1,100 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
