Steakhouse PYUSD V2 Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-05 | 322 647 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 322 585 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-03 | 322 571 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-02 | 331 220 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-01 | 328 856 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-09-30 | 301 238 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-09-29 | 307 169 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-28 | 311 572 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-09-27 | 301 639 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-26 | 301 365 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-25 | 306 263 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-24 | 306 223 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-23 | 305 997 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-22 | 307 607 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-21 | 317 819 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-20 | 310 839 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-19 | 310 716 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-18 | 310 544 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-17 | 310 557 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-16 | 302 651 $ | 0,000000000000000000 $ | 1,043 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
