Steakhouse USDC V2 Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-26 | 122 772 397 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 133 939 708 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-24 | 123 098 321 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-23 | 123 258 150 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-22 | 124 753 050 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-21 | 123 997 689 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-20 | 123 052 027 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-09-19 | 118 557 966 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-18 | 117 830 320 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-17 | 123 970 235 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-16 | 104 717 993 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-15 | 107 327 541 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-09-14 | 106 736 277 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-09-13 | 104 572 444 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-09-12 | 98 696 199 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-09-11 | 94 747 822 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-09-10 | 94 417 974 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-09-09 | 91 652 700 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-08 | 91 755 877 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-09-07 | 90 176 987 $ | 0,000000000000000000 $ | 1,031 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
