Stellar Synthetic USD Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 17 418,79 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 4 457,01 $ | 0,912050 $ |
| 2026-08-09 | 0,000000000000000000 $ | 7 464,35 $ | 0,983746 $ |
| 2026-08-08 | 0,000000000000000000 $ | 9 283,65 $ | 0,983944 $ |
| 2026-08-07 | 0,000000000000000000 $ | 56 587 $ | 0,949839 $ |
| 2026-08-06 | 0,000000000000000000 $ | 11 580,55 $ | 0,888173 $ |
| 2026-08-05 | 0,000000000000000000 $ | 20 969 $ | 1,002 $ |
| 2026-08-04 | 0,000000000000000000 $ | 9 669,80 $ | 0,924616 $ |
| 2026-08-03 | 0,000000000000000000 $ | 9 809,92 $ | 0,941319 $ |
| 2026-08-02 | 0,000000000000000000 $ | 13 178,35 $ | 0,981383 $ |
| 2026-08-01 | 0,000000000000000000 $ | 23 942 $ | 1,010 $ |
| 2026-07-31 | 0,000000000000000000 $ | 71 101 $ | 1,020 $ |
| 2026-07-30 | 0,000000000000000000 $ | 33 460 $ | 1,057 $ |
| 2026-07-29 | 0,000000000000000000 $ | 30 831 $ | 1,056 $ |
| 2026-07-28 | 0,000000000000000000 $ | 121 975 $ | 1,060 $ |
| 2026-07-27 | 0,000000000000000000 $ | 59 404 $ | 1,071 $ |
| 2026-07-26 | 0,000000000000000000 $ | 80 956 $ | 1,032 $ |
| 2026-07-25 | 0,000000000000000000 $ | 20 415 $ | 1,11 $ |
| 2026-07-24 | 0,000000000000000000 $ | 26 088 $ | 1,021 $ |
| 2026-07-23 | 0,000000000000000000 $ | 43 073 $ | 0,981907 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
