Stellar Synthetic USD Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 250 438 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 302 977 $ | 0,990092 $ |
| 2026-11-04 | 0,000000000000000000 $ | 138 070 $ | 0,992281 $ |
| 2026-11-03 | 0,000000000000000000 $ | 95 868 $ | 0,991213 $ |
| 2026-11-02 | 0,000000000000000000 $ | 29 684 $ | 0,989948 $ |
| 2026-11-01 | 0,000000000000000000 $ | 90 151 $ | 0,992510 $ |
| 2026-10-31 | 0,000000000000000000 $ | 503 868 $ | 0,988817 $ |
| 2026-10-30 | 0,000000000000000000 $ | 377 091 $ | 0,992644 $ |
| 2026-10-29 | 0,000000000000000000 $ | 195 260 $ | 0,986422 $ |
| 2026-10-28 | 0,000000000000000000 $ | 112 458 $ | 0,991574 $ |
| 2026-10-27 | 0,000000000000000000 $ | 163 522 $ | 0,991644 $ |
| 2026-10-26 | 0,000000000000000000 $ | 102 069 $ | 0,992728 $ |
| 2026-10-25 | 0,000000000000000000 $ | 178 512 $ | 0,991532 $ |
| 2026-10-24 | 0,000000000000000000 $ | 189 603 $ | 0,992685 $ |
| 2026-10-23 | 0,000000000000000000 $ | 178 326 $ | 0,993176 $ |
| 2026-10-22 | 0,000000000000000000 $ | 187 016 $ | 0,992235 $ |
| 2026-10-21 | 0,000000000000000000 $ | 225 768 $ | 0,991756 $ |
| 2026-10-20 | 0,000000000000000000 $ | 146 248 $ | 0,992664 $ |
| 2026-10-19 | 0,000000000000000000 $ | 237 186 $ | 0,992509 $ |
| 2026-10-18 | 0,000000000000000000 $ | 373 624 $ | 0,992563 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
