STO Chain Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-04 | 0,000000000000000000 $ | 91 367 $ | N/A |
| 2026-06-03 | 0,000000000000000000 $ | 292 128 $ | 0,428975 $ |
| 2026-06-02 | 0,000000000000000000 $ | 372 429 $ | 0,435881 $ |
| 2026-06-01 | 0,000000000000000000 $ | 235 546 $ | 0,435888 $ |
| 2026-05-31 | 0,000000000000000000 $ | 251 482 $ | 0,403165 $ |
| 2026-05-30 | 0,000000000000000000 $ | 247 742 $ | 0,399879 $ |
| 2026-05-29 | 0,000000000000000000 $ | 245 970 $ | 0,399883 $ |
| 2026-05-28 | 0,000000000000000000 $ | 279 678 $ | 0,374337 $ |
| 2026-05-27 | 0,000000000000000000 $ | 275 932 $ | 0,378541 $ |
| 2026-05-26 | 0,000000000000000000 $ | 271 554 $ | 0,379245 $ |
| 2026-05-25 | 0,000000000000000000 $ | 341 679 $ | 0,375093 $ |
| 2026-05-24 | 0,000000000000000000 $ | 323 667 $ | 0,380068 $ |
| 2026-05-23 | 0,000000000000000000 $ | 343 304 $ | 0,408644 $ |
| 2026-05-22 | 0,000000000000000000 $ | 340 980 $ | 0,402488 $ |
| 2026-05-21 | 0,000000000000000000 $ | 332 211 $ | 0,380938 $ |
| 2026-05-20 | 0,000000000000000000 $ | 274 126 $ | 0,375445 $ |
| 2026-05-19 | 0,000000000000000000 $ | 283 556 $ | 0,368838 $ |
| 2026-05-18 | 0,000000000000000000 $ | 266 150 $ | 0,372767 $ |
| 2026-05-17 | 0,000000000000000000 $ | 288 545 $ | 0,361686 $ |
| 2026-05-16 | 0,000000000000000000 $ | 275 971 $ | 0,365835 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
