Streamex GLDY Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-05 | 12 504 361 $ | 0,000000000000000000 $ | N/A |
| 2026-11-04 | 12 110 227 $ | 0,000000000000000000 $ | 4 062,86 $ |
| 2026-11-03 | 12 172 674 $ | 0,000000000000000000 $ | 3 934,80 $ |
| 2026-11-02 | 11 991 565 $ | 0,000000000000000000 $ | 3 955,09 $ |
| 2026-11-01 | 11 927 495 $ | 0,000000000000000000 $ | 3 896,24 $ |
| 2026-10-31 | 11 922 747 $ | 0,000000000000000000 $ | 3 875,42 $ |
| 2026-10-30 | 12 372 142 $ | 0,000000000000000000 $ | 3 873,88 $ |
| 2026-10-29 | 12 495 602 $ | 0,000000000000000000 $ | 4 019,90 $ |
| 2026-10-28 | 12 491 727 $ | 0,000000000000000000 $ | 4 060,01 $ |
| 2026-10-27 | 12 361 539 $ | 0,000000000000000000 $ | 4 058,75 $ |
| 2026-10-26 | 12 297 176 $ | 0,000000000000000000 $ | 4 016,45 $ |
| 2026-10-25 | 12 297 176 $ | 0,000000000000000000 $ | 3 995,54 $ |
| 2026-10-24 | 12 327 512 $ | 0,000000000000000000 $ | 3 995,54 $ |
| 2026-10-23 | 12 392 070 $ | 0,000000000000000000 $ | 4 005,39 $ |
| 2026-10-22 | 12 719 371 $ | 0,000000000000000000 $ | 4 026,37 $ |
| 2026-10-21 | 12 692 549 $ | 0,000000000000000000 $ | 4 132,72 $ |
| 2026-10-20 | 12 753 795 $ | 0,000000000000000000 $ | 4 124,00 $ |
| 2026-10-19 | 12 819 612 $ | 0,000000000000000000 $ | 4 143,90 $ |
| 2026-10-18 | 12 819 612 $ | 0,000000000000000000 $ | 4 165,28 $ |
| 2026-10-17 | 12 831 231 $ | 0,000000000000000000 $ | 4 165,28 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
