Sunrise Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 44 932 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 52 059 $ | 0,00017499 $ |
| 2026-06-20 | 0,000000000000000000 $ | 56 060 $ | 0,00020545 $ |
| 2026-06-19 | 0,000000000000000000 $ | 60 206 $ | 0,00021080 $ |
| 2026-06-18 | 0,000000000000000000 $ | 60 151 $ | 0,00021746 $ |
| 2026-06-17 | 0,000000000000000000 $ | 60 927 $ | 0,00023189 $ |
| 2026-06-16 | 0,000000000000000000 $ | 56 942 $ | 0,00023914 $ |
| 2026-06-15 | 0,000000000000000000 $ | 59 755 $ | 0,00024584 $ |
| 2026-06-14 | 0,000000000000000000 $ | 58 276 $ | 0,00024443 $ |
| 2026-06-13 | 0,000000000000000000 $ | 54 596 $ | 0,00027238 $ |
| 2026-06-12 | 0,000000000000000000 $ | 55 165 $ | 0,00027354 $ |
| 2026-06-11 | 0,000000000000000000 $ | 54 561 $ | 0,00028189 $ |
| 2026-06-10 | 0,000000000000000000 $ | 53 117 $ | 0,00029640 $ |
| 2026-06-09 | 0,000000000000000000 $ | 56 972 $ | 0,00037715 $ |
| 2026-06-08 | 0,000000000000000000 $ | 60 512 $ | 0,00049033 $ |
| 2026-06-07 | 0,000000000000000000 $ | 58 339 $ | 0,00051887 $ |
| 2026-06-06 | 0,000000000000000000 $ | 60 283 $ | 0,00052067 $ |
| 2026-06-05 | 0,000000000000000000 $ | 59 553 $ | 0,00052024 $ |
| 2026-06-04 | 0,000000000000000000 $ | 58 787 $ | 0,00053831 $ |
| 2026-06-03 | 0,000000000000000000 $ | 57 590 $ | 0,00047365 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
