Super Trust Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-28 | 0,000000000000000000 $ | 715 082 $ | N/A |
| 2026-04-27 | 0,000000000000000000 $ | 308 567 $ | 0,614434 $ |
| 2026-04-26 | 0,000000000000000000 $ | 234 960 $ | 0,631698 $ |
| 2026-04-25 | 0,000000000000000000 $ | 606 613 $ | 0,669900 $ |
| 2026-04-24 | 0,000000000000000000 $ | 466 332 $ | 0,680405 $ |
| 2026-04-23 | 0,000000000000000000 $ | 293 172 $ | 0,693333 $ |
| 2026-04-22 | 0,000000000000000000 $ | 326 795 $ | 0,693688 $ |
| 2026-04-21 | 0,000000000000000000 $ | 554 467 $ | 0,706695 $ |
| 2026-04-20 | 0,000000000000000000 $ | 329 409 $ | 0,717547 $ |
| 2026-04-19 | 0,000000000000000000 $ | 375 508 $ | 0,768546 $ |
| 2026-04-18 | 0,000000000000000000 $ | 504 383 $ | 0,822299 $ |
| 2026-04-17 | 0,000000000000000000 $ | 801 385 $ | 0,768444 $ |
| 2026-04-16 | 0,000000000000000000 $ | 464 991 $ | 0,693920 $ |
| 2026-04-15 | 0,000000000000000000 $ | 443 520 $ | 0,811499 $ |
| 2026-04-14 | 0,000000000000000000 $ | 500 082 $ | 0,840782 $ |
| 2026-04-13 | 0,000000000000000000 $ | 359 982 $ | 0,832530 $ |
| 2026-04-12 | 0,000000000000000000 $ | 599 264 $ | 0,850183 $ |
| 2026-04-11 | 0,000000000000000000 $ | 505 120 $ | 0,811844 $ |
| 2026-04-10 | 0,000000000000000000 $ | 441 063 $ | 0,725452 $ |
| 2026-04-09 | 0,000000000000000000 $ | 481 961 $ | 0,700286 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
