Super Trust Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 87 515 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 159 851 $ | 0,264634 $ |
| 2026-06-23 | 0,000000000000000000 $ | 78 492 $ | 0,270612 $ |
| 2026-06-22 | 0,000000000000000000 $ | 88 162 $ | 0,269408 $ |
| 2026-06-21 | 0,000000000000000000 $ | 152 217 $ | 0,276448 $ |
| 2026-06-20 | 0,000000000000000000 $ | 245 651 $ | 0,270279 $ |
| 2026-06-19 | 0,000000000000000000 $ | 195 488 $ | 0,265752 $ |
| 2026-06-18 | 0,000000000000000000 $ | 416 553 $ | 0,306415 $ |
| 2026-06-17 | 0,000000000000000000 $ | 285 738 $ | 0,316796 $ |
| 2026-06-16 | 0,000000000000000000 $ | 124 215 $ | 0,263505 $ |
| 2026-06-15 | 0,000000000000000000 $ | 177 769 $ | 0,201602 $ |
| 2026-06-14 | 0,000000000000000000 $ | 166 431 $ | 0,202801 $ |
| 2026-06-13 | 0,000000000000000000 $ | 77 943 $ | 0,177479 $ |
| 2026-06-12 | 0,000000000000000000 $ | 207 223 $ | 0,172736 $ |
| 2026-06-11 | 0,000000000000000000 $ | 49 905 $ | 0,164384 $ |
| 2026-06-10 | 0,000000000000000000 $ | 40 660 $ | 0,149511 $ |
| 2026-06-09 | 0,000000000000000000 $ | 92 513 $ | 0,149420 $ |
| 2026-06-08 | 0,000000000000000000 $ | 73 487 $ | 0,145561 $ |
| 2026-06-07 | 0,000000000000000000 $ | 57 375 $ | 0,166340 $ |
| 2026-06-06 | 0,000000000000000000 $ | 95 346 $ | 0,151460 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
