sUSD yVault USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,031 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,033 $ | 1,031 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,032 $ | 1,033 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,037 $ | 1,032 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,034 $ | 1,037 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,036 $ | 1,034 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,037 $ | 1,036 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,037 $ | 1,037 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,036 $ | 1,037 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,039 $ | 1,036 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,038 $ | 1,039 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,036 $ | 1,038 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,034 $ | 1,036 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,037 $ | 1,034 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,041 $ | 1,037 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,037 $ | 1,041 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,037 $ | 1,037 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,037 $ | 1,037 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,039 $ | 1,037 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,041 $ | 1,039 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,038 $ | 1,041 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,037 $ | 1,038 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,041 $ | 1,037 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,037 $ | 1,041 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,041 $ | 1,037 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,033 $ | 1,041 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,040 $ | 1,033 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,039 $ | 1,040 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,038 $ | 1,039 $ |
Chcete data v jiné měně? Použijte naši API