sUSD yVault Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,263642 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,246537 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,284945 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,260390 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,244349 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,256577 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,258185 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,314260 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,335285 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,349943 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,357595 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,372361 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,366353 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,318847 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,549534 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,544962 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,563035 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,579162 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,561144 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
