Base Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-23 | 0,000000000000000000 $ | 1 016,54 $ | N/A |
| 2026-06-22 | 0,000000000000000000 $ | 1 894,25 $ | 0,000000939260 $ |
| 2026-06-21 | 0,000000000000000000 $ | 822,31 $ | 0,000000930283 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 450,66 $ | 0,000000989476 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2 709,30 $ | 0,000000968629 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3 233,96 $ | 0,000000976714 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 710,09 $ | 0,000000963649 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2 408,21 $ | 0,000000992854 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 565,82 $ | 0,00000103 $ |
| 2026-06-14 | 0,000000000000000000 $ | 815,83 $ | 0,000000928487 $ |
| 2026-06-13 | 0,000000000000000000 $ | 865,55 $ | 0,000000956213 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6 145,64 $ | 0,000000955738 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2 334,93 $ | 0,000000929409 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3 864,77 $ | 0,000000849689 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4 186,93 $ | 0,000000916116 $ |
| 2026-06-08 | 0,000000000000000000 $ | 897,37 $ | 0,000000932359 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3 350,16 $ | 0,000000958023 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3 778,18 $ | 0,000000915644 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6 262,72 $ | 0,000000876296 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3 034,75 $ | 0,00000105 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
