SwapBased COIN Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 6,05 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 7,47 $ | 0,00003251 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2,45 $ | 0,00003217 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,15 $ | 0,00003251 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8,70 $ | 0,00003224 $ |
| 2026-10-14 | 0,000000000000000000 $ | 8,65 $ | 0,00003239 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,56 $ | 0,00003312 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1,067 $ | 0,00003425 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1,63 $ | 0,00003498 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,22 $ | 0,00003563 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1,21 $ | 0,00003607 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1,98 $ | 0,00003559 $ |
| 2026-09-27 | 0,000000000000000000 $ | 6,71 $ | 0,00003583 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5,48 $ | 0,00003593 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,19 $ | 0,00003555 $ |
| 2026-09-24 | 0,000000000000000000 $ | 7,94 $ | 0,00003587 $ |
| 2026-09-23 | 0,000000000000000000 $ | 169,83 $ | 0,00003582 $ |
| 2026-09-22 | 0,000000000000000000 $ | 39,64 $ | 0,00003664 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
