Sypool Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 43 487 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 44 352 $ | 0,00008719 $ |
| 2026-06-29 | 0,000000000000000000 $ | 45 655 $ | 0,00008769 $ |
| 2026-06-28 | 0,000000000000000000 $ | 46 376 $ | 0,00008699 $ |
| 2026-06-27 | 0,000000000000000000 $ | 50 117 $ | 0,00008689 $ |
| 2026-06-26 | 0,000000000000000000 $ | 41 854 $ | 0,00008670 $ |
| 2026-06-25 | 0,000000000000000000 $ | 47 124 $ | 0,00008759 $ |
| 2026-06-24 | 0,000000000000000000 $ | 42 511 $ | 0,00008748 $ |
| 2026-06-23 | 0,000000000000000000 $ | 47 656 $ | 0,00008731 $ |
| 2026-06-22 | 0,000000000000000000 $ | 48 207 $ | 0,00008701 $ |
| 2026-06-21 | 0,000000000000000000 $ | 42 575 $ | 0,00008771 $ |
| 2026-06-20 | 0,000000000000000000 $ | 43 177 $ | 0,00008701 $ |
| 2026-06-19 | 0,000000000000000000 $ | 47 633 $ | 0,00008673 $ |
| 2026-06-18 | 0,000000000000000000 $ | 40 638 $ | 0,00008672 $ |
| 2026-06-17 | 0,000000000000000000 $ | 42 472 $ | 0,00008694 $ |
| 2026-06-16 | 0,000000000000000000 $ | 46 789 $ | 0,00008722 $ |
| 2026-06-15 | 0,000000000000000000 $ | 44 161 $ | 0,00008705 $ |
| 2026-06-14 | 0,000000000000000000 $ | 44 886 $ | 0,00008685 $ |
| 2026-06-13 | 0,000000000000000000 $ | 45 011 $ | 0,00008746 $ |
| 2026-06-12 | 0,000000000000000000 $ | 39 518 $ | 0,00008676 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
