Sypool Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 46 974 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 45 643 $ | 0,00009672 $ |
| 2026-05-11 | 0,000000000000000000 $ | 39 347 $ | 0,00009565 $ |
| 2026-05-10 | 0,000000000000000000 $ | 43 971 $ | 0,00009617 $ |
| 2026-05-09 | 0,000000000000000000 $ | 42 987 $ | 0,00009602 $ |
| 2026-05-08 | 0,000000000000000000 $ | 46 706 $ | 0,00009611 $ |
| 2026-05-07 | 0,000000000000000000 $ | 49 011 $ | 0,00009577 $ |
| 2026-05-06 | 0,000000000000000000 $ | 48 590 $ | 0,00009574 $ |
| 2026-05-05 | 0,000000000000000000 $ | 41 999 $ | 0,00009012 $ |
| 2026-05-04 | 0,000000000000000000 $ | 48 163 $ | 0,00009094 $ |
| 2026-05-03 | 0,000000000000000000 $ | 49 234 $ | 0,00009062 $ |
| 2026-05-02 | 0,000000000000000000 $ | 47 663 $ | 0,00009068 $ |
| 2026-05-01 | 0,000000000000000000 $ | 42 855 $ | 0,00009051 $ |
| 2026-04-30 | 0,000000000000000000 $ | 46 636 $ | 0,00008842 $ |
| 2026-04-29 | 0,000000000000000000 $ | 46 221 $ | 0,00008837 $ |
| 2026-04-28 | 0,000000000000000000 $ | 48 025 $ | 0,00008831 $ |
| 2026-04-27 | 0,000000000000000000 $ | 42 905 $ | 0,00008847 $ |
| 2026-04-26 | 0,000000000000000000 $ | 47 227 $ | 0,00008925 $ |
| 2026-04-25 | 0,000000000000000000 $ | 47 356 $ | 0,00008925 $ |
| 2026-04-24 | 0,000000000000000000 $ | 47 251 $ | 0,00008884 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
