t3rn Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 26,86 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 87,74 $ | 0,00011982 $ |
| 2026-06-28 | 0,000000000000000000 $ | 59,96 $ | 0,00011881 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2 948,69 $ | 0,00012181 $ |
| 2026-06-26 | 0,000000000000000000 $ | 323,18 $ | 0,00030654 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9 101,90 $ | 0,00013419 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8 564,38 $ | 0,00018220 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7 970,23 $ | 0,00034954 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6 353,96 $ | 0,00034359 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 913,70 $ | 0,00044246 $ |
| 2026-06-20 | 0,000000000000000000 $ | 15 869,64 $ | 0,00040713 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7 874,25 $ | 0,00040806 $ |
| 2026-06-18 | 0,000000000000000000 $ | 14 097,47 $ | 0,00046339 $ |
| 2026-06-17 | 0,000000000000000000 $ | 14 827,79 $ | 0,00033556 $ |
| 2026-06-16 | 0,000000000000000000 $ | 10 639,95 $ | 0,00041535 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2 999,55 $ | 0,00042431 $ |
| 2026-06-14 | 0,000000000000000000 $ | 25 485 $ | 0,00051492 $ |
| 2026-06-13 | 0,000000000000000000 $ | 14 929,45 $ | 0,00053577 $ |
| 2026-06-12 | 0,000000000000000000 $ | 18 993,90 $ | 0,00045882 $ |
| 2026-06-11 | 0,000000000000000000 $ | 37 194 $ | 0,00063081 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
