TEMCO Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 42 565 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 23 851 $ | 0,00043463 $ |
| 2026-06-24 | 0,000000000000000000 $ | 22 031 $ | 0,00044481 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2 888,15 $ | 0,00048617 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 313,58 $ | 0,00051098 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2 425,33 $ | 0,00051177 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7 357,01 $ | 0,00051518 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12 582,67 $ | 0,00051194 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19 906,21 $ | 0,00051033 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12 679,75 $ | 0,00051490 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8 462,60 $ | 0,00052622 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7 611,51 $ | 0,00053248 $ |
| 2026-06-14 | 0,000000000000000000 $ | 10 167,51 $ | 0,00052541 $ |
| 2026-06-13 | 0,000000000000000000 $ | 23 281 $ | 0,00053095 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6 596,85 $ | 0,00052848 $ |
| 2026-06-11 | 0,000000000000000000 $ | 113 383 $ | 0,00051290 $ |
| 2026-06-10 | 0,000000000000000000 $ | 8 304,88 $ | 0,00049541 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9 165,90 $ | 0,00052018 $ |
| 2026-06-08 | 0,000000000000000000 $ | 8 615,95 $ | 0,00052554 $ |
| 2026-06-07 | 0,000000000000000000 $ | 24 571 $ | 0,00050532 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
