Texan Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 27,42 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 29,39 $ | 0,000000106047 $ |
| 2026-06-23 | 0,000000000000000000 $ | 43,40 $ | 0,000000109942 $ |
| 2026-06-22 | 0,000000000000000000 $ | 41,71 $ | 0,000000113992 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8,19 $ | 0,000000113030 $ |
| 2026-06-20 | 0,000000000000000000 $ | 64,25 $ | 0,000000110584 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,04 $ | 0,000000111456 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6,97 $ | 0,000000118162 $ |
| 2026-06-17 | 0,000000000000000000 $ | 84,74 $ | 0,000000116774 $ |
| 2026-06-16 | 0,000000000000000000 $ | 98,80 $ | 0,000000117473 $ |
| 2026-06-15 | 0,000000000000000000 $ | 40,51 $ | 0,000000111970 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,58 $ | 0,000000109831 $ |
| 2026-06-13 | 0,000000000000000000 $ | 15,30 $ | 0,000000109155 $ |
| 2026-06-12 | 0,000000000000000000 $ | 20,14 $ | 0,000000103664 $ |
| 2026-06-11 | 0,000000000000000000 $ | 21,35 $ | 0,000000103574 $ |
| 2026-06-10 | 0,000000000000000000 $ | 22,19 $ | 0,000000098372 $ |
| 2026-06-09 | 0,000000000000000000 $ | 81,84 $ | 0,000000099646 $ |
| 2026-06-08 | 0,000000000000000000 $ | 25,76 $ | 0,000000099437 $ |
| 2026-06-07 | 0,000000000000000000 $ | 9,89 $ | 0,000000105550 $ |
| 2026-06-06 | 0,000000000000000000 $ | 75,56 $ | 0,000000106615 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
