Theo USD Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 245 489 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 20 538 $ | 0,998938 $ |
| 2026-06-26 | 0,000000000000000000 $ | 472 779 $ | 0,998847 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2 674 960 $ | 0,998842 $ |
| 2026-06-24 | 0,000000000000000000 $ | 94 081 $ | 0,998629 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6 782,95 $ | 0,998913 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,99 $ | 0,998920 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5 177,52 $ | 0,999019 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3 752,11 $ | 0,998677 $ |
| 2026-06-19 | 0,000000000000000000 $ | 63 693 $ | 0,999035 $ |
| 2026-06-18 | 0,000000000000000000 $ | 501 353 $ | 0,998959 $ |
| 2026-06-17 | 0,000000000000000000 $ | 310 408 $ | 0,998924 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 957,46 $ | 0,998545 $ |
| 2026-06-15 | 0,000000000000000000 $ | 13 663,96 $ | 0,998706 $ |
| 2026-06-14 | 0,000000000000000000 $ | 350 351 $ | 0,998905 $ |
| 2026-06-13 | 0,000000000000000000 $ | 378 445 $ | 0,999195 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1 127 513 $ | 0,999008 $ |
| 2026-06-11 | 0,000000000000000000 $ | 535 843 $ | 0,998666 $ |
| 2026-06-10 | 0,000000000000000000 $ | 982,94 $ | 0,998983 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9 352,17 $ | 0,998902 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
