Tochi Base Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 5,11 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 5,13 $ | 0,000000000116743 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5,86 $ | 0,000000000117264 $ |
| 2026-06-06 | 0,000000000000000000 $ | 26,97 $ | 0,000000000108779 $ |
| 2026-06-05 | 0,000000000000000000 $ | 41,17 $ | 0,000000000110148 $ |
| 2026-06-04 | 0,000000000000000000 $ | 20,37 $ | 0,000000000122538 $ |
| 2026-06-03 | 0,000000000000000000 $ | 20,37 $ | 0,000000000126627 $ |
| 2026-06-02 | 0,000000000000000000 $ | 5,70 $ | 0,000000000126627 $ |
| 2026-06-01 | 0,000000000000000000 $ | 9,47 $ | 0,000000000136485 $ |
| 2026-05-31 | 0,000000000000000000 $ | 9,47 $ | 0,000000000139450 $ |
| 2026-05-29 | 0,000000000000000000 $ | 15,71 $ | 0,000000000139450 $ |
| 2026-05-28 | 0,000000000000000000 $ | 15,77 $ | 0,000000000138236 $ |
| 2026-05-27 | 0,000000000000000000 $ | 15,77 $ | 0,000000000138709 $ |
| 2026-05-14 | 0,000000000000000000 $ | 47,22 $ | 0,000000000138709 $ |
| 2026-05-13 | 0,000000000000000000 $ | 46,69 $ | 0,000000000159778 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2,49 $ | 0,000000000157986 $ |
| 2026-05-11 | 0,000000000000000000 $ | 10,07 $ | 0,000000000163910 $ |
| 2026-05-10 | 0,000000000000000000 $ | 10,07 $ | 0,000000000167041 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
