Tochi Base Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 46,69 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 2,49 $ | 0,000000000157986 $ |
| 2026-05-11 | 0,000000000000000000 $ | 10,07 $ | 0,000000000163910 $ |
| 2026-05-10 | 0,000000000000000000 $ | 10,07 $ | 0,000000000167041 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2,30 $ | 0,000000000167041 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2,93 $ | 0,000000000162685 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2,93 $ | 0,000000000164278 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1,36 $ | 0,000000000164278 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1,45 $ | 0,000000000158804 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1,054 $ | 0,000000000165675 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1,054 $ | 0,000000000161880 $ |
| 2026-04-24 | 0,000000000000000000 $ | 17,37 $ | 0,000000000161880 $ |
| 2026-04-23 | 0,000000000000000000 $ | 50,42 $ | 0,000000000162961 $ |
| 2026-04-22 | 0,000000000000000000 $ | 50,42 $ | 0,000000000163425 $ |
| 2026-04-21 | 0,000000000000000000 $ | 52,93 $ | 0,000000000163425 $ |
| 2026-04-20 | 0,000000000000000000 $ | 1,98 $ | 0,000000000164058 $ |
| 2026-04-19 | 0,000000000000000000 $ | 27,29 $ | 0,000000000164793 $ |
| 2026-04-18 | 0,000000000000000000 $ | 21,41 $ | 0,000000000169271 $ |
| 2026-04-17 | 0,000000000000000000 $ | 3,40 $ | 0,000000000174950 $ |
| 2026-04-16 | 0,000000000000000000 $ | 52,28 $ | 0,000000000169154 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
